Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.549 (-8.81%) | 0 |
16 Apr 2021 | USD | 6.229 | 6.229 | 6.229 | 6.229 | 6.229 | +0.332 (+5.63%) | 1 |
15 Apr 2021 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | +0.217 (+3.82%) | 10 |
14 Apr 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.123 (+2.21%) | 0 |
13 Apr 2021 | USD | 5.557 | 5.557 | 5.557 | 5.557 | 5.557 | -0.183 (-3.19%) | 192 |
12 Apr 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.134 (+2.39%) | 0 |
9 Apr 2021 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | -0.134 (-2.33%) | 7 |
8 Apr 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.185 (+3.33%) | 0 |
6 Apr 2021 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -0.185 (-3.22%) | 15 |
5 Apr 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.023 (+0.40%) | 0 |
23 Mar 2021 | USD | 5.717 | 5.717 | 5.717 | 5.717 | 5.717 | -0.18 (-3.05%) | 66 |
22 Mar 2021 | USD | 5.897 | 5.897 | 5.897 | 5.897 | 5.897 | +0.256 (+4.54%) | 5 |
19 Mar 2021 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | -0.412 (-6.81%) | 103 |
18 Mar 2021 | USD | 6.053 | 6.053 | 6.053 | 6.053 | 6.053 | +0.503 (+9.06%) | 422 |
17 Mar 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 0 |
15 Mar 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.026 (-0.46%) | 1,325 |
12 Mar 2021 | USD | 5.666 | 5.666 | 5.666 | 5.666 | 5.666 | +0.177 (+3.22%) | 445 |
11 Mar 2021 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | -0.181 (-3.19%) | 570 |
10 Mar 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.259 (+4.79%) | 0 |
9 Mar 2021 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | +0.262 (+5.09%) | 1 |
8 Mar 2021 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | -0.521 (-9.19%) | 80 |