Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.051 (+0.91%) | 0 |
4 Mar 2021 | USD | 5.619 | 5.619 | 5.619 | 5.619 | 5.619 | -0.002 (-0.04%) | 457 |
3 Mar 2021 | USD | 5.621 | 5.621 | 5.621 | 5.621 | 5.621 | +0.771 (+15.90%) | 35 |
2 Mar 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.513 (-9.57%) | 0 |
1 Mar 2021 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | +0.387 (+7.78%) | 51 |
26 Feb 2021 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +0.126 (+2.60%) | 3 |
25 Feb 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.259 (+5.64%) | 0 |
24 Feb 2021 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | -0.258 (-5.32%) | 28 |
23 Feb 2021 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | +0.18 (+3.86%) | 105 |
22 Feb 2021 | USD | 4.669 | 4.669 | 4.669 | 4.669 | 4.669 | +0.189 (+4.22%) | 1,045 |
19 Feb 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.034 (-0.75%) | 0 |
18 Feb 2021 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | +0.257 (+6.04%) | 3,146 |
17 Feb 2021 | USD | 4.257 | 4.257 | 4.257 | 4.257 | 4.257 | +0.129 (+3.13%) | 962 |
16 Feb 2021 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | +0.338 (+8.92%) | 2,002 |
12 Feb 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.002 (-0.05%) | 0 |
10 Feb 2021 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | -0.052 (-1.35%) | 163 |
9 Feb 2021 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | 0.0 (0.0%) | 60 |
8 Feb 2021 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 3.844 | +0.206 (+5.66%) | 498 |
5 Feb 2021 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 3.638 | +0.052 (+1.45%) | 1,374 |
4 Feb 2021 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | -0.078 (-2.13%) | 71 |
3 Feb 2021 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | +0.052 (+1.44%) | 20 |
2 Feb 2021 | USD | 3.612 | 3.612 | 3.612 | 3.612 | 3.612 | +0.026 (+0.73%) | 70 |
1 Feb 2021 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | -0.104 (-2.82%) | 230 |
29 Jan 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.027 (+0.74%) | 0 |
26 Jan 2021 | USD | 3.663 | 3.663 | 3.663 | 3.663 | 3.663 | -0.027 (-0.73%) | 23 |
25 Jan 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.027 (+0.74%) | 0 |
22 Jan 2021 | USD | 3.663 | 3.663 | 3.663 | 3.663 | 3.663 | -0.104 (-2.76%) | 195 |