Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 100 |
9 Apr 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.18 (+3.06%) | 200 |
5 Apr 2024 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 500 |
4 Apr 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.43 (+7.75%) | 36,500 |
3 Apr 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 59 |
1 Apr 2024 | USD | 5.8 | 5.83 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 4,600 |
28 Mar 2024 | USD | 5.63 | 5.65 | 5.58 | 5.65 | 5.65 | -0.25 (-4.24%) | 3,500 |
27 Mar 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |
26 Mar 2024 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | -0.02 (-0.34%) | 1,000 |
25 Mar 2024 | USD | 6.1 | 6.1 | 5.92 | 5.92 | 5.92 | +0.12 (+2.07%) | 400 |
22 Mar 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 300 |
21 Mar 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.51 (+8.96%) | 200 |
20 Mar 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 400 |
18 Mar 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 6.18 | 6.18 | 5.69 | 5.69 | 5.69 | -0.8 (-12.33%) | 1,400 |
14 Mar 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 34 |
13 Mar 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 1,400 |
12 Mar 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 200 |
11 Mar 2024 | USD | 6.04 | 6.29 | 6.03 | 6.29 | 6.29 | +1.03 (+19.58%) | 5,700 |
8 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 2 |
28 Feb 2024 | USD | 5.52 | 5.52 | 5.22 | 5.26 | 5.26 | -0.34 (-6.07%) | 6,100 |