Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 27 |
26 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 300 |
23 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 71 |
20 Feb 2024 | USD | 5.45 | 5.6 | 5.45 | 5.6 | 5.6 | +0.44 (+8.53%) | 3,100 |
16 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 5 |
15 Feb 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 3,000 |
14 Feb 2024 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 100 |
13 Feb 2024 | USD | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | +0.06 (+1.13%) | 2,600 |
12 Feb 2024 | USD | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | -0.3 (-5.35%) | 2,600 |
9 Feb 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 92 |
7 Feb 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.17 (+3.12%) | 600 |
6 Feb 2024 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 33 |
5 Feb 2024 | USD | 5.48 | 5.52 | 5.44 | 5.44 | 5.44 | -0.21 (-3.72%) | 600 |
2 Feb 2024 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.08 (+1.44%) | 100 |
1 Feb 2024 | USD | 5.7 | 5.7 | 5.57 | 5.57 | 5.57 | -0.36 (-6.07%) | 2,000 |
31 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 51 |
24 Jan 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 600 |
23 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 6 |
22 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 11 |
19 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.12 (+2.08%) | 300 |
18 Jan 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 19 |
17 Jan 2024 | USD | 5.68 | 5.78 | 5.68 | 5.78 | 5.78 | -0.42 (-6.77%) | 3,400 |
16 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |