Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 23 |
9 Jan 2024 | USD | 6.32 | 6.32 | 6.15 | 6.2 | 6.2 | -0.41 (-6.20%) | 20,500 |
8 Jan 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 1 |
4 Jan 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.17 (-2.51%) | 300 |
3 Jan 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 58 |
2 Jan 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.61 (+9.89%) | 200 |
29 Dec 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.61 (-9.00%) | 100 |
28 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 25 |
22 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.55 (+8.83%) | 200 |
21 Dec 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.03 (+0.48%) | 100 |
20 Dec 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 200 |
19 Dec 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 8 |
12 Dec 2023 | USD | 5.94 | 6.05 | 5.94 | 6.05 | 6.05 | -0.05 (-0.82%) | 700 |
11 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 87 |
7 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 300 |
6 Dec 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.59 (+10.69%) | 200 |
5 Dec 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |