Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 23 |
20 Nov 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.17 (+3.18%) | 300 |
17 Nov 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.24 (-4.29%) | 5,000 |
16 Nov 2023 | USD | 5.43 | 5.62 | 5.43 | 5.59 | 5.59 | -0.07 (-1.24%) | 6,400 |
15 Nov 2023 | USD | 5.5 | 5.66 | 5.5 | 5.66 | 5.66 | -0.11 (-1.91%) | 5,500 |
14 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 152 |
7 Nov 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 100 |
6 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 84 |
3 Nov 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.07 (+1.23%) | 100 |
2 Nov 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.25 (-4.22%) | 100 |
31 Oct 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.18 (+3.13%) | 500 |
30 Oct 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.31 (+5.70%) | 400 |
27 Oct 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 12 |
26 Oct 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 100 |
25 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 600 |
24 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.09 (+1.66%) | 1,100 |
23 Oct 2023 | USD | 5.17 | 5.47 | 5.17 | 5.42 | 5.42 | +0.08 (+1.50%) | 1,900 |
20 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 149 |
18 Oct 2023 | USD | 5.34 | 5.48 | 5.34 | 5.34 | 5.34 | -0.11 (-2.02%) | 2,200 |