Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 30 |
13 Oct 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.08 (-1.45%) | 2,100 |
12 Oct 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 300 |
11 Oct 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 200 |
10 Oct 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 300 |
5 Oct 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18 (-3.17%) | 400 |
4 Oct 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 2 |
2 Oct 2023 | USD | 5.63 | 5.67 | 5.63 | 5.67 | 5.67 | -0.07 (-1.22%) | 4,000 |
29 Sep 2023 | USD | 5.9 | 5.9 | 5.63 | 5.74 | 5.74 | -0.26 (-4.33%) | 4,400 |
28 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 600 |
18 Sep 2023 | USD | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 | +0.3 (+5.47%) | 1,400 |
15 Sep 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 11 |
12 Sep 2023 | USD | 5.7 | 5.7 | 5.48 | 5.48 | 5.48 | -0.12 (-2.14%) | 15,800 |
11 Sep 2023 | USD | 5.54 | 5.6 | 5.47 | 5.6 | 5.6 | +0.1 (+1.82%) | 5,800 |
8 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 26 |
7 Sep 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 300 |
6 Sep 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 57 |