| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 9.0087 | -0.446 (-3.48%) | 77 |
| 11 Mar 2014 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 9.333 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 9.333 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 9.333 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 9.333 | +0.336 (+2.69%) | 2,063 |
| 5 Mar 2014 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 9.0887 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 9.0887 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 9.0887 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 9.0887 | -1.118 (-8.21%) | 2,063 |
| 27 Feb 2014 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 9.9017 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 9.9017 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 9.9017 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 9.9017 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 9.9017 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 9.9017 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 13.616 | 13.616 | 13.616 | 13.616 | 9.9017 | +0.185 (+1.38%) | 61 |
| 18 Feb 2014 | USD | 13.431 | 13.431 | 13.431 | 13.431 | 9.7672 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 13.431 | 13.431 | 13.431 | 13.431 | 9.7672 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 13.431 | 13.431 | 13.431 | 13.431 | 9.7672 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 13.431 | 13.431 | 13.431 | 13.431 | 9.7672 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 13.431 | 13.431 | 13.431 | 13.431 | 9.7672 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 13.431 | 13.431 | 13.431 | 13.431 | 9.7672 | 0.0 (0.0%) | 0 |
