| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 14.133 | 14.133 | 14.133 | 14.133 | 10.2777 | +0.513 (+3.77%) | 1,650 |
| 27 Dec 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 9.9046 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 9.9046 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 9.9046 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 9.9046 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 9.9046 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 9.9046 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 9.9046 | -0.594 (-4.18%) | 252 |
| 18 Dec 2013 | USD | 14.214 | 14.214 | 14.214 | 14.214 | 10.3366 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 14.214 | 14.214 | 14.214 | 14.214 | 10.3366 | +0.233 (+1.67%) | 1,650 |
| 16 Dec 2013 | USD | 13.981 | 13.981 | 13.981 | 13.981 | 10.1672 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 13.981 | 13.981 | 13.981 | 13.981 | 10.1672 | -0.077 (-0.55%) | 76 |
| 12 Dec 2013 | USD | 14.058 | 14.058 | 14.058 | 14.058 | 10.2232 | +0.232 (+1.68%) | 806 |
| 11 Dec 2013 | USD | 13.826 | 13.826 | 13.826 | 13.826 | 10.0544 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 13.826 | 13.826 | 13.826 | 13.826 | 10.0544 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 13.826 | 13.826 | 13.826 | 13.826 | 10.0544 | -0.492 (-3.44%) | 34 |
| 6 Dec 2013 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 10.4122 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 10.4122 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 10.4122 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 10.4122 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 10.4122 | +0.439 (+3.16%) | 1,100 |
| 29 Nov 2013 | USD | 13.879 | 13.879 | 13.879 | 13.879 | 10.093 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 13.879 | 13.879 | 13.879 | 13.879 | 10.093 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 13.879 | 13.879 | 13.879 | 13.879 | 10.093 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 13.879 | 13.879 | 13.879 | 13.879 | 10.093 | -0.026 (-0.19%) | 578 |
| 25 Nov 2013 | USD | 13.905 | 13.905 | 13.905 | 13.905 | 10.1119 | +0.024 (+0.17%) | 138 |
| 22 Nov 2013 | USD | 13.881 | 13.881 | 13.881 | 13.881 | 10.0944 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 13.881 | 13.881 | 13.881 | 13.881 | 10.0944 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 13.881 | 13.881 | 13.881 | 13.881 | 10.0944 | +0.232 (+1.70%) | 1,376 |
| 19 Nov 2013 | USD | 13.649 | 13.649 | 13.649 | 13.649 | 9.9257 | +0.004 (+0.03%) | 921 |
