| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 9.9228 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 9.9228 | +0.024 (+0.18%) | 206 |
| 14 Nov 2013 | USD | 13.621 | 13.621 | 13.621 | 13.621 | 9.9054 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 13.621 | 13.621 | 13.621 | 13.621 | 9.9054 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 13.621 | 13.621 | 13.621 | 13.621 | 9.9054 | -0.518 (-3.66%) | 1,788 |
| 11 Nov 2013 | USD | 14.139 | 14.139 | 14.139 | 14.139 | 10.2821 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 14.139 | 14.139 | 14.139 | 14.139 | 10.2821 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 14.139 | 14.139 | 14.139 | 14.139 | 10.2821 | -0.077 (-0.54%) | 111,340 |
| 6 Nov 2013 | USD | 14.216 | 14.216 | 14.216 | 14.216 | 10.3381 | -0.207 (-1.44%) | 22,370 |
| 5 Nov 2013 | USD | 14.423 | 14.423 | 14.423 | 14.423 | 10.4886 | +0.106 (+0.74%) | 924 |
| 4 Nov 2013 | USD | 14.317 | 14.317 | 14.317 | 14.317 | 10.4115 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 14.317 | 14.317 | 14.317 | 14.317 | 10.4115 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 14.317 | 14.317 | 14.317 | 14.317 | 10.4115 | -0.102 (-0.71%) | 1,323 |
| 30 Oct 2013 | USD | 14.419 | 14.419 | 14.419 | 14.419 | 10.4857 | +0.438 (+3.13%) | 400 |
| 29 Oct 2013 | USD | 13.981 | 13.981 | 13.981 | 13.981 | 10.1672 | -0.026 (-0.19%) | 892 |
| 28 Oct 2013 | USD | 14.007 | 14.007 | 14.007 | 14.007 | 10.1861 | +0.336 (+2.46%) | 934 |
| 25 Oct 2013 | USD | 13.671 | 13.671 | 13.671 | 13.671 | 9.9417 | -0.699 (-4.86%) | 138 |
| 24 Oct 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 10.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 10.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 10.45 | +0.052 (+0.36%) | 138 |
| 21 Oct 2013 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 10.4122 | +0.131 (+0.92%) | 138 |
| 18 Oct 2013 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 10.317 | +0.182 (+1.30%) | 734 |
| 17 Oct 2013 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 10.1846 | +0.078 (+0.56%) | 2,886 |
| 16 Oct 2013 | USD | 13.927 | 13.927 | 13.927 | 13.927 | 10.1279 | +0.463 (+3.44%) | 1,686 |
| 15 Oct 2013 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 9.7912 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 9.7912 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 9.7912 | -0.155 (-1.14%) | 138 |
| 10 Oct 2013 | USD | 13.619 | 13.619 | 13.619 | 13.619 | 9.9039 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 13.619 | 13.619 | 13.619 | 13.619 | 9.9039 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 13.619 | 13.619 | 13.619 | 13.619 | 9.9039 | +0.13 (+0.96%) | 1,238 |
