| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 13.489 | 13.489 | 13.489 | 13.489 | 9.8094 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 13.489 | 13.489 | 13.489 | 13.489 | 9.8094 | -0.026 (-0.19%) | 4,513 |
| 3 Oct 2013 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 9.8283 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 9.8283 | -0.104 (-0.76%) | 138 |
| 1 Oct 2013 | USD | 13.619 | 13.619 | 13.619 | 13.619 | 9.9039 | +0.002 (+0.01%) | 524 |
| 30 Sep 2013 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 9.9025 | +0.076 (+0.56%) | 5,118 |
| 27 Sep 2013 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 9.8472 | +0.051 (+0.38%) | 138 |
| 26 Sep 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 9.8101 | +0.129 (+0.97%) | 204 |
| 25 Sep 2013 | USD | 13.361 | 13.361 | 13.361 | 13.361 | 9.7163 | +0.206 (+1.57%) | 414 |
| 24 Sep 2013 | USD | 13.155 | 13.155 | 13.155 | 13.155 | 9.5665 | -0.388 (-2.86%) | 597 |
| 23 Sep 2013 | USD | 13.543 | 13.543 | 13.543 | 13.543 | 9.8486 | 0.0 (0.0%) | 256 |
| 20 Sep 2013 | USD | 13.543 | 13.543 | 13.543 | 13.543 | 9.8486 | +0.001 (+0.01%) | 164 |
| 19 Sep 2013 | USD | 13.542 | 13.542 | 13.542 | 13.542 | 9.8479 | -0.025 (-0.18%) | 320 |
| 18 Sep 2013 | USD | 13.567 | 13.567 | 13.567 | 13.567 | 9.8661 | +0.258 (+1.94%) | 1,100 |
| 17 Sep 2013 | USD | 13.309 | 13.309 | 13.309 | 13.309 | 9.6785 | -0.181 (-1.34%) | 982 |
| 16 Sep 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 9.8101 | +0.155 (+1.16%) | 2,837 |
| 13 Sep 2013 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 9.6974 | -0.49 (-3.54%) | 3,277 |
| 12 Sep 2013 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 10.0537 | -0.05 (-0.36%) | 9,217 |
| 11 Sep 2013 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 10.0901 | +0.851 (+6.53%) | 6,702 |
| 10 Sep 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
