Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 13.024 | 13.024 | 13.024 | 13.024 | 9.4712 | +0.413 (+3.27%) | 138 |
16 Aug 2013 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 9.1709 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 9.1709 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 9.1709 | 0.0 (0.0%) | 688 |
13 Aug 2013 | USD | 12.611 | 12.611 | 12.611 | 12.611 | 9.1709 | +0.389 (+3.18%) | 275 |
12 Aug 2013 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 8.888 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 8.888 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 8.888 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 8.888 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 8.888 | +0.954 (+8.47%) | 740 |
5 Aug 2013 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 8.1942 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 8.1942 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 8.1942 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 8.1942 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 8.1942 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 8.1942 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 8.1942 | +0.079 (+0.71%) | 1,375 |
25 Jul 2013 | USD | 11.189 | 11.189 | 11.189 | 11.189 | 8.1368 | -0.182 (-1.60%) | 1,658 |
24 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |