Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 8.2691 | -0.486 (-4.10%) | 433 |
27 Jun 2013 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 8.6226 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 8.6226 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 8.6226 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 8.6226 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 8.6226 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 8.6226 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 8.6226 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 11.857 | 11.857 | 11.857 | 11.857 | 8.6226 | +0.491 (+4.32%) | 413 |
17 Jun 2013 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 8.2655 | -0.047 (-0.41%) | 436 |
14 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | 0.0 (0.0%) | 0 |