| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 8.2997 | +0.129 (+1.14%) | 1,940 |
| 18 Apr 2013 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 8.2059 | -0.078 (-0.69%) | 1,331 |
| 17 Apr 2013 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 8.2626 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 8.2626 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 8.2626 | +0.208 (+1.86%) | 138 |
| 12 Apr 2013 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 8.1113 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 8.1113 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 8.1113 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 8.1113 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 8.1113 | -0.178 (-1.57%) | 1,569 |
| 5 Apr 2013 | USD | 11.332 | 11.332 | 11.332 | 11.332 | 8.2408 | -0.984 (-7.99%) | 7,426 |
| 4 Apr 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 8.9564 | +0.488 (+4.13%) | 1,100 |
| 20 Mar 2013 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 8.6015 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 8.6015 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 8.6015 | -0.472 (-3.84%) | 688 |
| 15 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.9447 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.9447 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.9447 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.9447 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 8.9447 | 0.0 (0.0%) | 0 |
