| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | +0.57 (+3.15%) | 402 |
| 2 Jul 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 18.06 | 18.08 | 18.06 | 18.08 | 18.08 | +0.03 (+0.17%) | 562 |
| 27 Jun 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 18.08 | 18.2975 | 18.05 | 18.05 | 18.05 | -0.22 (-1.20%) | 612 |
| 25 Jun 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.322 (-1.73%) | 212 |
| 20 Jun 2024 | USD | 18.5917 | 18.5917 | 18.5917 | 18.5917 | 18.5917 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 18.5917 | 18.5917 | 18.5917 | 18.5917 | 18.5917 | -0.231 (-1.23%) | 149 |
| 17 Jun 2024 | USD | 18.8228 | 18.8228 | 18.8228 | 18.8228 | 18.8228 | +0.223 (+1.20%) | 310 |
| 14 Jun 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 18.75 | 18.75 | 18.6 | 18.6 | 18.6 | -0.15 (-0.80%) | 1,021 |
| 10 Jun 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 101 |
| 7 Jun 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 18.4 | 18.4001 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 955 |
| 30 May 2024 | USD | 18.1951 | 18.1951 | 18 | 18 | 18 | +1.086 (+6.42%) | 1,203 |
| 29 May 2024 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | 0.0 (0.0%) | 0 |
