| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 445 |
| 5 Aug 2024 | USD | 18.51 | 18.53 | 18.51 | 18.53 | 18.53 | +0.055 (+0.30%) | 542 |
| 2 Aug 2024 | USD | 18.61 | 18.7874 | 18.475 | 18.475 | 18.475 | -0.115 (-0.62%) | 2,202 |
| 1 Aug 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 18.59 | 18.59 | 18.58 | 18.59 | 18.59 | -0.31 (-1.64%) | 568 |
| 30 Jul 2024 | USD | 18.7 | 18.9 | 18.7 | 18.9 | 18.9 | +0.29 (+1.56%) | 824 |
| 29 Jul 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.14 (-0.75%) | 178 |
| 26 Jul 2024 | USD | 18.75 | 18.9 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,317 |
| 25 Jul 2024 | USD | 18.88 | 18.88 | 18.75 | 18.75 | 18.75 | +0.17 (+0.91%) | 321 |
| 24 Jul 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 885 |
| 23 Jul 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 231 |
| 22 Jul 2024 | USD | 18.46 | 18.59 | 18.46 | 18.59 | 18.59 | -0.76 (-3.93%) | 3,673 |
| 19 Jul 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 19.35 | 19.36 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 1,447 |
| 16 Jul 2024 | USD | 19.4 | 19.43 | 19.35 | 19.35 | 19.35 | +0.3 (+1.57%) | 3,058 |
| 15 Jul 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.11 (+0.58%) | 187 |
| 12 Jul 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 18.98 | 18.98 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 403 |
| 10 Jul 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.29 (+1.55%) | 100 |
| 8 Jul 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | +0.57 (+3.15%) | 402 |
| 2 Jul 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 18.06 | 18.08 | 18.06 | 18.08 | 18.08 | +0.03 (+0.17%) | 562 |
| 27 Jun 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 18.08 | 18.2975 | 18.05 | 18.05 | 18.05 | -0.22 (-1.20%) | 612 |
