| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 24.5863 | 24.5863 | 24.5863 | 24.5863 | 24.5863 | -1.198 (-4.65%) | 152 |
| 19 Feb 2016 | USD | 25.869 | 25.869 | 25.784 | 25.784 | 25.784 | +0.094 (+0.37%) | 752 |
| 18 Feb 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 59 |
| 17 Feb 2016 | USD | 25.062 | 25.88 | 25.062 | 25.69 | 25.69 | +0.202 (+0.79%) | 3,259 |
| 16 Feb 2016 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | -0.252 (-0.98%) | 409 |
| 15 Feb 2016 | USD | 25.7399 | 25.7399 | 25.7399 | 25.7399 | 25.7399 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.7399 | 25.7399 | 25.7399 | 25.7399 | 25.7399 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 25.2366 | 25.7399 | 25.2366 | 25.7399 | 25.7399 | +1.06 (+4.29%) | 550 |
| 10 Feb 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 69 |
| 9 Feb 2016 | USD | 25.3801 | 25.46 | 24.62 | 24.68 | 24.68 | -1.16 (-4.49%) | 1,476 |
| 8 Feb 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 75 |
| 5 Feb 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 25.95 | 25.95 | 25.63 | 25.84 | 25.84 | +0.48 (+1.89%) | 1,861 |
| 3 Feb 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 25.15 | 25.36 | 25.15 | 25.36 | 25.36 | +0.21 (+0.83%) | 1,035 |
| 29 Jan 2016 | USD | 25.01 | 25.36 | 25.01 | 25.15 | 25.15 | -0.088 (-0.35%) | 3,948 |
| 28 Jan 2016 | USD | 25.291 | 25.3 | 25.2376 | 25.2376 | 25.2376 | +0.076 (+0.30%) | 1,695 |
| 27 Jan 2016 | USD | 25.29 | 25.29 | 25.1614 | 25.1614 | 25.1614 | -0.139 (-0.55%) | 700 |
| 26 Jan 2016 | USD | 25.0886 | 25.3 | 25.0886 | 25.3 | 25.3 | +0.08 (+0.32%) | 800 |
| 25 Jan 2016 | USD | 25.2196 | 25.2196 | 25.2196 | 25.2196 | 25.2196 | +0.22 (+0.88%) | 109 |
| 22 Jan 2016 | USD | 25.1 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 2,957 |
| 21 Jan 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 25.1606 | 25.1606 | 25 | 25 | 25 | +0.224 (+0.91%) | 1,403 |
| 18 Jan 2016 | USD | 24.7756 | 24.7756 | 24.7756 | 24.7756 | 24.7756 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.7756 | 24.7756 | 24.7756 | 24.7756 | 24.7756 | -0.174 (-0.70%) | 483 |
| 14 Jan 2016 | USD | 25.1985 | 25.1987 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 1,959 |
| 13 Jan 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 24.78 | 24.9201 | 24.775 | 24.92 | 24.92 | +0.215 (+0.87%) | 2,460 |
