| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.45 (+1.82%) | 200 |
| 27 Nov 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 50 |
| 26 Nov 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 1 |
| 24 Nov 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 24.77 | 24.77 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 600 |
| 20 Nov 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.002 (+0.01%) | 100 |
| 19 Nov 2015 | USD | 24.7684 | 24.7684 | 24.7684 | 24.7684 | 24.7684 | +0.018 (+0.07%) | 200 |
| 18 Nov 2015 | USD | 24.97 | 24.97 | 24.75 | 24.75 | 24.75 | -0.59 (-2.33%) | 371 |
| 17 Nov 2015 | USD | 25.331 | 25.34 | 25.331 | 25.34 | 25.34 | +0.802 (+3.27%) | 367 |
| 16 Nov 2015 | USD | 24.93 | 24.93 | 24.45 | 24.538 | 24.538 | +0.021 (+0.09%) | 1,419 |
| 13 Nov 2015 | USD | 24.2001 | 24.517 | 24.2 | 24.517 | 24.517 | +0.017 (+0.07%) | 2,000 |
| 12 Nov 2015 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,549 |
| 11 Nov 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 71 |
| 10 Nov 2015 | USD | 24.4387 | 24.6938 | 24.3 | 24.3 | 24.3 | -1.387 (-5.40%) | 1,164 |
| 9 Nov 2015 | USD | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 0.0 (0.0%) | 22 |
| 4 Nov 2015 | USD | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 0.0 (0.0%) | 249 |
| 3 Nov 2015 | USD | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 25.6874 | 25.6874 | 25.6874 | 25.6874 | 25.6874 | +0.937 (+3.79%) | 529 |
| 29 Oct 2015 | USD | 24.759 | 24.759 | 24.2135 | 24.75 | 24.75 | -0.25 (-1%) | 300 |
| 28 Oct 2015 | USD | 25 | 25.291 | 25 | 25 | 25 | -0.56 (-2.19%) | 2,126 |
| 27 Oct 2015 | USD | 25.2 | 26 | 25 | 25.56 | 25.56 | +0.31 (+1.23%) | 5,542 |
| 26 Oct 2015 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 25.25 | 25.25 | 25.2499 | 25.2499 | 25.2499 | +0.75 (+3.06%) | 400 |
| 22 Oct 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.81 (-3.20%) | 324 |
| 21 Oct 2015 | USD | 25.3099 | 25.3099 | 25.3099 | 25.3099 | 25.3099 | +0.63 (+2.55%) | 762 |
| 20 Oct 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 340 |
