| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.25 (+1.02%) | 120 |
| 15 Oct 2015 | USD | 24.46 | 24.46 | 24.43 | 24.43 | 24.43 | -0.72 (-2.86%) | 600 |
| 14 Oct 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.64 (+2.61%) | 100 |
| 13 Oct 2015 | USD | 24.85 | 25.23 | 24.5101 | 24.5101 | 24.5101 | -0.337 (-1.36%) | 1,366 |
| 12 Oct 2015 | USD | 24.8475 | 24.8475 | 24.8475 | 24.8475 | 24.8475 | +0.487 (+2.00%) | 615 |
| 9 Oct 2015 | USD | 25.05 | 25.05 | 24.36 | 24.36 | 24.36 | -0.66 (-2.64%) | 266 |
| 8 Oct 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 24.5 | 25.98 | 24.32 | 25.02 | 25.02 | +0.781 (+3.22%) | 1,861 |
| 6 Oct 2015 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | 0.0 (0.0%) | 3 |
| 5 Oct 2015 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | 0.0 (0.0%) | 35 |
| 2 Oct 2015 | USD | 24 | 24.239 | 24 | 24.239 | 24.239 | +0.539 (+2.27%) | 670 |
| 1 Oct 2015 | USD | 23.71 | 23.71 | 23.7001 | 23.7001 | 23.7001 | +0.2 (+0.85%) | 467 |
| 30 Sep 2015 | USD | 24.03 | 24.21 | 23.36 | 23.5 | 23.5 | -0.8 (-3.29%) | 2,638 |
| 29 Sep 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 181 |
| 28 Sep 2015 | USD | 24.0035 | 24.35 | 24.0001 | 24.35 | 24.35 | -0.5 (-2.01%) | 1,683 |
| 25 Sep 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 2 |
| 24 Sep 2015 | USD | 24.69 | 24.85 | 24.65 | 24.85 | 24.85 | +0.6 (+2.47%) | 1,235 |
| 23 Sep 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.24 (-0.98%) | 766 |
| 18 Sep 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 1 |
| 14 Sep 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.12 (+0.49%) | 392 |
| 11 Sep 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 83 |
| 10 Sep 2015 | USD | 24.592 | 24.592 | 24.37 | 24.37 | 24.37 | -0.63 (-2.52%) | 400 |
| 9 Sep 2015 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | +0.72 (+2.96%) | 1,000 |
| 8 Sep 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
