| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.203 | 24.28 | 24.203 | 24.28 | 24.28 | -0.34 (-1.38%) | 900 |
| 3 Sep 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.22 (+0.90%) | 300 |
| 2 Sep 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 50 |
| 31 Aug 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 271 |
| 27 Aug 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 20 |
| 25 Aug 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 25.9399 | 25.9399 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 2,252 |
| 21 Aug 2015 | USD | 25.5 | 25.5 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 1,972 |
| 20 Aug 2015 | USD | 25 | 25.06 | 25 | 25 | 25 | -0.01 (-0.04%) | 1,500 |
| 19 Aug 2015 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 613 |
| 18 Aug 2015 | USD | 24.964 | 28.99 | 24.964 | 25.25 | 25.25 | +0.43 (+1.73%) | 10,023 |
| 17 Aug 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 367 |
| 14 Aug 2015 | USD | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 24.7899 | 0.0 (0.0%) | 2 |
| 13 Aug 2015 | USD | 24.96 | 24.96 | 24.24 | 24.7899 | 24.7899 | +0.54 (+2.23%) | 1,200 |
| 12 Aug 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 69 |
| 11 Aug 2015 | USD | 24.4786 | 24.4788 | 24.25 | 24.25 | 24.25 | -0.62 (-2.49%) | 510 |
| 10 Aug 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 24.75 | 24.87 | 24.75 | 24.87 | 24.87 | +1.18 (+4.98%) | 400 |
| 6 Aug 2015 | USD | 23.6901 | 23.6901 | 23.6901 | 23.6901 | 23.6901 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 23.6901 | 23.6901 | 23.6901 | 23.6901 | 23.6901 | 0.0 (0.0%) | 60 |
| 4 Aug 2015 | USD | 23.69 | 23.6901 | 23.69 | 23.6901 | 23.6901 | -0.579 (-2.39%) | 300 |
| 3 Aug 2015 | USD | 24.17 | 24.2694 | 24.04 | 24.2694 | 24.2694 | +0.109 (+0.45%) | 350 |
| 31 Jul 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 24.43 | 24.43 | 24.16 | 24.16 | 24.16 | -0.5 (-2.03%) | 335 |
| 29 Jul 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 40 |
