Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 24.656 | 24.66 | 24.656 | 24.66 | 24.66 | +0.04 (+0.16%) | 866 |
24 Jul 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38 (-1.52%) | 100 |
17 Jul 2015 | USD | 24.44 | 25 | 24.1 | 25 | 25 | +0.25 (+1.01%) | 3,400 |
16 Jul 2015 | USD | 24.4 | 24.75 | 24.1301 | 24.75 | 24.75 | +0.3 (+1.23%) | 2,600 |
15 Jul 2015 | USD | 24.86 | 24.86 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 500 |
14 Jul 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 100 |
13 Jul 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 400 |
10 Jul 2015 | USD | 24.6101 | 24.6101 | 24.6101 | 24.6101 | 24.6101 | +0.08 (+0.33%) | 400 |
9 Jul 2015 | USD | 24.5301 | 24.5301 | 24.5301 | 24.5301 | 24.5301 | -0.86 (-3.39%) | 285 |
8 Jul 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 352 |
6 Jul 2015 | USD | 25.05 | 26.3 | 25.05 | 25.39 | 25.39 | +0.34 (+1.36%) | 1,758 |
3 Jul 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 500 |
1 Jul 2015 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,518 |
30 Jun 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.18 (+0.73%) | 332 |
29 Jun 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 102 |
26 Jun 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 75 |
25 Jun 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.221 (+0.89%) | 1,000 |
24 Jun 2015 | USD | 24.77 | 24.779 | 24.77 | 24.779 | 24.779 | -0.121 (-0.49%) | 200 |
23 Jun 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 250 |
22 Jun 2015 | USD | 25 | 25 | 24.9001 | 25 | 25 | +0.23 (+0.93%) | 300 |
19 Jun 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 300 |
18 Jun 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 200 |
17 Jun 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 15 |
16 Jun 2015 | USD | 24.7 | 25 | 24.7 | 25 | 25 | +0.31 (+1.26%) | 456 |