| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 24.8 | 24.85 | 24.6899 | 24.69 | 24.69 | +0.57 (+2.36%) | 2,101 |
| 12 Jun 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.14 (-0.58%) | 361 |
| 11 Jun 2015 | USD | 24.26 | 24.34 | 24.26 | 24.26 | 24.26 | -0.41 (-1.66%) | 600 |
| 10 Jun 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28 (-1.12%) | 100 |
| 9 Jun 2015 | USD | 24.743 | 24.95 | 24.743 | 24.95 | 24.95 | +0.31 (+1.26%) | 440 |
| 8 Jun 2015 | USD | 25.007 | 25.007 | 24.64 | 24.64 | 24.64 | -0.26 (-1.04%) | 1,150 |
| 5 Jun 2015 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 24.9 | 24.9 | 24.8999 | 24.8999 | 24.8999 | -0 (0.0%) | 940 |
| 3 Jun 2015 | USD | 24.87 | 24.9 | 24.8 | 24.9 | 24.9 | +0.27 (+1.10%) | 1,000 |
| 2 Jun 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.07 (+0.29%) | 300 |
| 1 Jun 2015 | USD | 24.58 | 24.58 | 24.56 | 24.56 | 24.56 | -0.3 (-1.21%) | 285 |
| 29 May 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 24.98 | 24.98 | 24.6 | 24.86 | 24.86 | +0.26 (+1.06%) | 3,090 |
| 26 May 2015 | USD | 24.53 | 24.6 | 24.5001 | 24.6 | 24.6 | -0.399 (-1.60%) | 1,504 |
| 25 May 2015 | USD | 24.999 | 24.999 | 24.999 | 24.999 | 24.999 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.999 | 24.999 | 24.999 | 24.999 | 24.999 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 24.999 | 24.999 | 24.999 | 24.999 | 24.999 | +0.75 (+3.09%) | 325 |
| 20 May 2015 | USD | 24.3 | 24.3 | 24.15 | 24.249 | 24.249 | -0.541 (-2.18%) | 3,750 |
| 19 May 2015 | USD | 24.53 | 24.79 | 24.5001 | 24.79 | 24.79 | +0.29 (+1.18%) | 1,188 |
| 18 May 2015 | USD | 25.055 | 25.0999 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 2,167 |
| 15 May 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 448 |
| 14 May 2015 | USD | 24.5 | 24.59 | 24.5 | 24.59 | 24.59 | +0.37 (+1.53%) | 300 |
| 13 May 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 25 |
| 12 May 2015 | USD | 24.66 | 24.66 | 24.21 | 24.22 | 24.22 | -0.48 (-1.94%) | 1,582 |
| 11 May 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.29 (-1.16%) | 210 |
| 8 May 2015 | USD | 24.99 | 24.99 | 24.767 | 24.99 | 24.99 | +0.19 (+0.77%) | 3,125 |
| 7 May 2015 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | +0.078 (+0.32%) | 615 |
| 6 May 2015 | USD | 24.722 | 24.722 | 24.722 | 24.722 | 24.722 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 24.74 | 25.0101 | 24.67 | 24.722 | 24.722 | -0.618 (-2.44%) | 4,352 |
