Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 15 |
1 May 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 40 |
30 Apr 2015 | USD | 25.29 | 25.34 | 25.29 | 25.34 | 25.34 | +0.63 (+2.55%) | 687 |
29 Apr 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.441 (-1.75%) | 100 |
28 Apr 2015 | USD | 25.1505 | 25.1505 | 25.1505 | 25.1505 | 25.1505 | -0.1 (-0.39%) | 172 |
27 Apr 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 51 |
24 Apr 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 25.217 | 25.25 | 25.217 | 25.25 | 25.25 | +0.36 (+1.45%) | 441 |
22 Apr 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 50 |
20 Apr 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.19 (+0.77%) | 401 |
17 Apr 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 100 |
16 Apr 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 75 |
13 Apr 2015 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.21 (-0.84%) | 500 |
10 Apr 2015 | USD | 24.62 | 24.91 | 24.62 | 24.91 | 24.91 | -0.09 (-0.36%) | 455 |
9 Apr 2015 | USD | 24.8001 | 25.01 | 24.8001 | 25 | 25 | +0.17 (+0.68%) | 1,165 |
8 Apr 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 24.75 | 24.83 | 24.75 | 24.83 | 24.83 | -0.328 (-1.30%) | 302 |
6 Apr 2015 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | +0.363 (+1.46%) | 103 |
1 Apr 2015 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 5 |
31 Mar 2015 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | -0.455 (-1.80%) | 506 |
30 Mar 2015 | USD | 24.95 | 25.25 | 24.95 | 25.25 | 25.25 | -0.15 (-0.59%) | 431 |
27 Mar 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 21 |
26 Mar 2015 | USD | 24.7501 | 25.4 | 24.75 | 25.4 | 25.4 | +0.5 (+2.01%) | 1,774 |
25 Mar 2015 | USD | 24.92 | 24.92 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 277 |
24 Mar 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 22 |