| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.05 (+0.20%) | 991 |
| 20 Mar 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2015 | USD | 24.85 | 25 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 1,322 |
| 17 Mar 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 24.42 | 24.95 | 24.42 | 24.95 | 24.95 | 0.0 (0.0%) | 720 |
| 9 Mar 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 100 |
| 6 Mar 2015 | USD | 24.9 | 24.95 | 24.8999 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,320 |
| 5 Mar 2015 | USD | 24.65 | 24.94 | 24.52 | 24.9 | 24.9 | -0.574 (-2.25%) | 1,231 |
| 4 Mar 2015 | USD | 25.4736 | 25.4736 | 25.4736 | 25.4736 | 25.4736 | 0.0 (0.0%) | 19 |
| 3 Mar 2015 | USD | 25.4736 | 25.4736 | 25.4736 | 25.4736 | 25.4736 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 25.4736 | 25.4736 | 25.4736 | 25.4736 | 25.4736 | 0.0 (0.0%) | 46 |
| 27 Feb 2015 | USD | 24.499 | 25.4736 | 24.18 | 25.4736 | 25.4736 | +0.224 (+0.89%) | 3,300 |
| 26 Feb 2015 | USD | 25.25 | 25.2501 | 25.25 | 25.25 | 25.25 | -0.328 (-1.28%) | 1,407 |
| 25 Feb 2015 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 25.578 | 25.578 | 25.578 | 25.578 | 25.578 | +0.578 (+2.31%) | 500 |
| 23 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 150 |
| 19 Feb 2015 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 0.0 (0.0%) | 3 |
| 18 Feb 2015 | USD | 24.702 | 24.702 | 24.2501 | 24.2501 | 24.2501 | -0.97 (-3.85%) | 305 |
| 17 Feb 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.266 (+1.07%) | 165 |
| 16 Feb 2015 | USD | 24.954 | 24.954 | 24.954 | 24.954 | 24.954 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.954 | 24.954 | 24.954 | 24.954 | 24.954 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 24.672 | 24.954 | 24.672 | 24.954 | 24.954 | -0.046 (-0.18%) | 700 |
| 11 Feb 2015 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 0.0 (0.0%) | 65 |
| 10 Feb 2015 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | +0.06 (+0.24%) | 500 |
