| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 23.57 | 23.57 | 23.34 | 23.3401 | 23.3401 | -0.16 (-0.68%) | 1,951 |
| 14 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 200 |
| 12 Nov 2014 | USD | 23.25 | 23.55 | 23.1799 | 23.55 | 23.55 | +0.06 (+0.26%) | 2,429 |
| 11 Nov 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.11 (+0.47%) | 200 |
| 10 Nov 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 100 |
| 7 Nov 2014 | USD | 23.5499 | 23.5499 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 2,042 |
| 6 Nov 2014 | USD | 23.5816 | 23.5816 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 1,759 |
| 5 Nov 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 23.52 | 23.56 | 23.3 | 23.3 | 23.3 | -1.49 (-6.01%) | 2,744 |
| 3 Nov 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 2 |
| 30 Oct 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 38 |
| 29 Oct 2014 | USD | 24.85 | 24.85 | 24.79 | 24.79 | 24.79 | +1.6 (+6.90%) | 550 |
| 28 Oct 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.32 (-1.36%) | 0 |
| 27 Oct 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 40 |
| 21 Oct 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.31 (-5.28%) | 328 |
| 20 Oct 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +1.31 (+5.57%) | 185 |
| 17 Oct 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 118 |
| 16 Oct 2014 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 23.5001 | -0.074 (-0.31%) | 200 |
| 15 Oct 2014 | USD | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | 0.0 (0.0%) | 153 |
| 10 Oct 2014 | USD | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | 0.0 (0.0%) | 100 |
| 9 Oct 2014 | USD | 23.574 | 23.574 | 23.574 | 23.574 | 23.574 | +0.134 (+0.57%) | 423 |
| 8 Oct 2014 | USD | 23.341 | 23.44 | 23.341 | 23.44 | 23.44 | -0.2 (-0.85%) | 653 |
| 7 Oct 2014 | USD | 23.6399 | 23.6399 | 23.6399 | 23.6399 | 23.6399 | 0.0 (0.0%) | 0 |
