| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 23.35 | 23.6399 | 23.35 | 23.6399 | 23.6399 | 0.0 (0.0%) | 1,300 |
| 3 Oct 2014 | USD | 23.6399 | 23.6399 | 23.6399 | 23.6399 | 23.6399 | +0.02 (+0.08%) | 885 |
| 2 Oct 2014 | USD | 23.6199 | 23.62 | 23.6199 | 23.62 | 23.62 | +0.22 (+0.94%) | 332 |
| 1 Oct 2014 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | -0.189 (-0.80%) | 330 |
| 30 Sep 2014 | USD | 23.589 | 23.589 | 23.589 | 23.589 | 23.589 | 0.0 (0.0%) | 6 |
| 29 Sep 2014 | USD | 23.33 | 23.62 | 23.3 | 23.589 | 23.589 | -0.031 (-0.13%) | 1,000 |
| 26 Sep 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 23.55 | 23.62 | 23.55 | 23.62 | 23.62 | +0.26 (+1.11%) | 740 |
| 24 Sep 2014 | USD | 23.35 | 23.36 | 23.35 | 23.36 | 23.36 | 0.0 (0.0%) | 578 |
