| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 1,000 |
| 2 Oct 2024 | USD | 20.61 | 20.61 | 20.03 | 20.3 | 20.3 | -0.905 (-4.27%) | 2,929 |
| 30 Sep 2024 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | +0.905 (+4.46%) | 685 |
| 23 Sep 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 217 |
| 20 Sep 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 221 |
| 19 Sep 2024 | USD | 20.39 | 20.39 | 20.0001 | 20.39 | 20.39 | +0.09 (+0.44%) | 1,373 |
| 18 Sep 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 101 |
| 17 Sep 2024 | USD | 20.13 | 20.15 | 20.13 | 20.15 | 20.15 | -0.03 (-0.15%) | 968 |
| 12 Sep 2024 | USD | 20.05 | 20.18 | 20.05 | 20.18 | 20.18 | +0.18 (+0.90%) | 1,222 |
| 11 Sep 2024 | USD | 19.55 | 20 | 19.55 | 20 | 20 | -0.485 (-2.37%) | 3,171 |
| 9 Sep 2024 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | +0.985 (+5.05%) | 340 |
| 4 Sep 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 248 |
| 3 Sep 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 499 |
| 30 Aug 2024 | USD | 20.05 | 20.1 | 20.05 | 20.1 | 20.1 | -0.285 (-1.40%) | 371 |
| 29 Aug 2024 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | -0.585 (-2.79%) | 401 |
| 28 Aug 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 19.25 | 20.98 | 19.25 | 20.97 | 20.97 | +1.131 (+5.70%) | 600 |
| 26 Aug 2024 | USD | 18.81 | 19.8395 | 18.81 | 19.8395 | 19.8395 | +0.14 (+0.71%) | 1,297 |
| 23 Aug 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 539 |
| 21 Aug 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 19.49 | 19.69 | 19.49 | 19.67 | 19.67 | -0.52 (-2.58%) | 940 |
| 16 Aug 2024 | USD | 19.17 | 20.19 | 19.17 | 20.19 | 20.19 | +0.94 (+4.88%) | 418 |
| 15 Aug 2024 | USD | 18.6 | 19.25 | 18.6 | 19.25 | 19.25 | -0.1 (-0.52%) | 539 |
| 14 Aug 2024 | USD | 19.2202 | 19.35 | 18.8727 | 19.35 | 19.35 | +0.76 (+4.09%) | 2,923 |
| 13 Aug 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 18.6 | 18.6 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 339 |
| 8 Aug 2024 | USD | 18.46 | 18.62 | 18.46 | 18.62 | 18.62 | -0.08 (-0.43%) | 305 |
