| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 19.8312 | 19.93 | 19.8312 | 19.93 | 19.93 | +0.43 (+2.21%) | 1,992 |
| 3 Oct 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 250 |
| 2 Oct 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 572 |
| 23 Sep 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.21 (+1.09%) | 631 |
| 20 Sep 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.17 (-0.87%) | 171 |
| 19 Sep 2024 | USD | 19.28 | 19.46 | 19.28 | 19.46 | 19.46 | +0.06 (+0.31%) | 1,180 |
| 18 Sep 2024 | USD | 19.78 | 19.78 | 19.4 | 19.4 | 19.4 | -0.41 (-2.07%) | 968 |
| 17 Sep 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.32 (+1.64%) | 310 |
| 13 Sep 2024 | USD | 19.53 | 19.53 | 19.35 | 19.49 | 19.49 | +0.05 (+0.26%) | 2,701 |
| 9 Sep 2024 | USD | 19.47 | 19.47 | 19.44 | 19.44 | 19.44 | -0.43 (-2.16%) | 602 |
| 4 Sep 2024 | USD | 19.35 | 19.87 | 19.19 | 19.87 | 19.87 | +0.37 (+1.90%) | 1,524 |
| 3 Sep 2024 | USD | 19.4 | 20.56 | 19.4 | 19.5 | 19.5 | +0.07 (+0.36%) | 2,912 |
| 30 Aug 2024 | USD | 18.5136 | 19.43 | 18.5136 | 19.43 | 19.43 | +0.09 (+0.47%) | 418 |
| 29 Aug 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.667 (+3.57%) | 206 |
| 28 Aug 2024 | USD | 18.6726 | 18.6726 | 18.6726 | 18.6726 | 18.6726 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 18.6726 | 18.6726 | 18.6726 | 18.6726 | 18.6726 | -0.327 (-1.72%) | 230 |
| 26 Aug 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 19 | 19 | 18.53 | 19 | 19 | -0.2 (-1.04%) | 650 |
| 19 Aug 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 19.2 | 19.21 | 19.2 | 19.2 | 19.2 | -0.015 (-0.08%) | 1,031 |
| 15 Aug 2024 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 19.215 | +0.385 (+2.05%) | 164 |
| 14 Aug 2024 | USD | 19 | 19 | 18.8296 | 18.8296 | 18.8296 | -0.16 (-0.84%) | 1,404 |
| 13 Aug 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 18.9 | 19 | 18.9 | 18.99 | 18.99 | +0.19 (+1.01%) | 732 |
| 8 Aug 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
