| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | +0.675 (+3.93%) | 630 |
| 21 Jun 2024 | USD | 17.2 | 17.2 | 17.15 | 17.17 | 17.17 | -0.03 (-0.17%) | 2,201 |
| 20 Jun 2024 | USD | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 2,129 |
| 18 Jun 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 17.19 | 17.5687 | 17.14 | 17.15 | 17.15 | -0.15 (-0.87%) | 6,872 |
| 13 Jun 2024 | USD | 17.58 | 17.58 | 17.22 | 17.3 | 17.3 | -0.43 (-2.42%) | 2,795 |
| 12 Jun 2024 | USD | 17.65 | 17.75 | 17.64 | 17.7297 | 17.7297 | +0.23 (+1.31%) | 6,432 |
| 11 Jun 2024 | USD | 17.66 | 17.66 | 17.425 | 17.5 | 17.5 | -0.18 (-1.02%) | 3,046 |
| 10 Jun 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 17.675 | 17.68 | 17.675 | 17.68 | 17.68 | +0.18 (+1.03%) | 1,671 |
| 5 Jun 2024 | USD | 17.6825 | 17.6825 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 385 |
| 4 Jun 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | +1.99 (+12.43%) | 237 |
| 30 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
