| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.0231 | 18.15 | 18.0001 | 18.0001 | 18.0001 | -0.3 (-1.64%) | 864 |
| 13 Sep 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 5 |
| 28 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 400 |
| 27 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +1.08 (+6.26%) | 208 |
| 22 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 17.2202 | 17.25 | 17.2202 | 17.25 | 17.25 | +0.51 (+3.05%) | 6 |
| 14 Aug 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.425 (-2.48%) | 165 |
| 8 Aug 2024 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | -0.515 (-2.91%) | 162 |
| 5 Aug 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.855 (+5.08%) | 155 |
| 2 Aug 2024 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 16.825 | 16.9 | 16.825 | 16.825 | 16.825 | -0.175 (-1.03%) | 725 |
| 30 Jul 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 608 |
| 26 Jul 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.323 (+1.95%) | 236 |
| 25 Jul 2024 | USD | 16.9 | 16.9 | 16.5775 | 16.5775 | 16.5775 | +0.158 (+0.96%) | 967 |
| 24 Jul 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 16.405 | 16.42 | 16.405 | 16.42 | 16.42 | +0.02 (+0.12%) | 700 |
| 22 Jul 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
