Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 18.0231 | 18.15 | 18.0001 | 18.0001 | 18.0001 | -0.3 (-1.64%) | 864 |
13 Sep 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 5 |
28 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 400 |
27 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +1.08 (+6.26%) | 208 |
22 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 17.2202 | 17.25 | 17.2202 | 17.25 | 17.25 | +0.51 (+3.05%) | 6 |
14 Aug 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.425 (-2.48%) | 165 |
8 Aug 2024 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | -0.515 (-2.91%) | 162 |
5 Aug 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.855 (+5.08%) | 155 |
2 Aug 2024 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 16.825 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 16.825 | 16.9 | 16.825 | 16.825 | 16.825 | -0.175 (-1.03%) | 725 |
30 Jul 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 608 |
26 Jul 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.323 (+1.95%) | 236 |
25 Jul 2024 | USD | 16.9 | 16.9 | 16.5775 | 16.5775 | 16.5775 | +0.158 (+0.96%) | 967 |
24 Jul 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 16.405 | 16.42 | 16.405 | 16.42 | 16.42 | +0.02 (+0.12%) | 700 |
22 Jul 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |