Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 475 |
8 May 2023 | USD | 15 | 15.15 | 14.95 | 15.15 | 15.15 | -0.1 (-0.66%) | 3,612 |
5 May 2023 | USD | 15.03 | 15.25 | 15.03 | 15.25 | 15.25 | +0.4 (+2.69%) | 499 |
4 May 2023 | USD | 15 | 15 | 14.85 | 14.85 | 14.85 | +0.35 (+2.41%) | 3,807 |
3 May 2023 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 4,795 |
2 May 2023 | USD | 15.4 | 15.4 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,165 |
1 May 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.19 (-1.23%) | 862 |
26 Apr 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 15.5 | 15.5 | 15.44 | 15.44 | 15.44 | -0.59 (-3.68%) | 1,575 |
24 Apr 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.368 (+2.35%) | 913 |
21 Apr 2023 | USD | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 15.6624 | 15.6624 | 15.6624 | 15.6624 | 15.6624 | +0.262 (+1.70%) | 227 |
17 Apr 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.15 (+0.98%) | 100 |
14 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 15.2 | 15.25 | 15.1 | 15.25 | 15.25 | -0.95 (-5.86%) | 1,236 |
11 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 187 |
6 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 15.15 | 15.75 | 15.15 | 15.75 | 15.75 | +0.6 (+3.96%) | 1,272 |
30 Mar 2023 | USD | 15.15 | 15.17 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 1,825 |
29 Mar 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 15.5358 | 15.5358 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 400 |