| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.13 (+0.86%) | 100 |
| 24 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 15.06 | 15.15 | 15.06 | 15.15 | 15.15 | +0.09 (+0.60%) | 301 |
| 15 Mar 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.31 (+2.10%) | 157 |
| 14 Mar 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.35 (-8.39%) | 100 |
| 13 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 509 |
| 1 Mar 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,000 |
| 27 Feb 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 101 |
| 24 Feb 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 16.115 | 16.15 | 16.1 | 16.15 | 16.15 | +0.05 (+0.31%) | 3,387 |
| 21 Feb 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,500 |
| 17 Feb 2023 | USD | 16.83 | 16.83 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 1,570 |
| 16 Feb 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,123 |
| 15 Feb 2023 | USD | 16.2 | 16.25 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 1,807 |
| 14 Feb 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
