| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 16.12 | 16.15 | 16.1 | 16.1 | 16.1 | -1 (-5.85%) | 2,387 |
| 9 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 1,206 |
| 6 Feb 2023 | USD | 16.38 | 17.34 | 16.1 | 17.13 | 17.13 | +0.69 (+4.20%) | 1,893 |
| 3 Feb 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.24 (+1.48%) | 1,076 |
| 2 Feb 2023 | USD | 16.2 | 16.25 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 500 |
| 1 Feb 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.07 (-0.43%) | 1,000 |
| 31 Jan 2023 | USD | 16.36 | 16.38 | 16.2499 | 16.2499 | 16.2499 | -0.22 (-1.34%) | 1,849 |
| 30 Jan 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 16.31 | 16.5 | 16.31 | 16.47 | 16.47 | +0.13 (+0.80%) | 2,277 |
| 26 Jan 2023 | USD | 16.35 | 16.35 | 16.25 | 16.34 | 16.34 | -0.16 (-0.97%) | 4,923 |
| 25 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 16.48 | 16.5 | 16.48 | 16.5 | 16.5 | +0.07 (+0.43%) | 1,589 |
| 23 Jan 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 100 |
| 20 Jan 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 304 |
| 19 Jan 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 16.48 | 16.48 | 16.4799 | 16.48 | 16.48 | -0.01 (-0.06%) | 861 |
| 17 Jan 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.088 (+0.54%) | 100 |
| 12 Jan 2023 | USD | 16.4 | 16.4899 | 16.4 | 16.402 | 16.402 | +0.002 (+0.01%) | 2,878 |
| 11 Jan 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1 (+6.49%) | 1,019 |
| 10 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1 (-6.10%) | 202 |
| 9 Jan 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 352 |
| 5 Jan 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 15.4499 | 16.39 | 15.4499 | 16.39 | 16.39 | +0.94 (+6.08%) | 755 |
| 29 Dec 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 746 |
