| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.4 (+2.66%) | 462 |
| 27 Dec 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.331 (+2.25%) | 101 |
| 23 Dec 2022 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 14.7 | 14.7188 | 14.6108 | 14.7188 | 14.7188 | +0.019 (+0.13%) | 421 |
| 21 Dec 2022 | USD | 15.05 | 15.05 | 14.55 | 14.6999 | 14.6999 | -0.4 (-2.65%) | 1,423 |
| 20 Dec 2022 | USD | 15.01 | 15.1 | 14.805 | 15.1 | 15.1 | -0.34 (-2.20%) | 3,031 |
| 19 Dec 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 774 |
| 15 Dec 2022 | USD | 15.47 | 15.6 | 15.45 | 15.45 | 15.45 | -0.93 (-5.68%) | 1,000 |
| 14 Dec 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 16.39 | 16.4 | 16.37 | 16.38 | 16.38 | -0.12 (-0.73%) | 1,650 |
| 9 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 16.3748 | 16.5 | 15.8327 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,530 |
| 1 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 100 |
| 28 Nov 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.01 (+6.54%) | 100 |
| 23 Nov 2022 | USD | 15.48 | 15.48 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 58 |
| 22 Nov 2022 | USD | 15.45 | 15.45 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 58 |
| 21 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 15.48 | 15.48 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 1,153 |
| 15 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
