Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.787 (-4.85%) | 186 |
10 Nov 2022 | USD | 16.5 | 16.5 | 16.2275 | 16.2275 | 16.2275 | 0.0 (0.0%) | 1 |
9 Nov 2022 | USD | 16.5 | 16.5 | 16.2275 | 16.2275 | 16.2275 | -0.273 (-1.65%) | 1 |
8 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2 |
7 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2 |
4 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.011 (+0.06%) | 1 |
21 Oct 2022 | USD | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 16.4894 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 16.5999 | 16.5999 | 16.16 | 16.4894 | 16.4894 | -0.116 (-0.70%) | 100 |
14 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |