Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | +0.564 (+3.52%) | 2 |
29 Sep 2022 | USD | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 16.0407 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 16.53 | 16.53 | 16.0407 | 16.0407 | 16.0407 | -0.779 (-4.63%) | 1,159 |
20 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.29 (+1.75%) | 3 |
13 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.782 (-4.52%) | 200 |
7 Sep 2022 | USD | 17.3123 | 17.3123 | 17.3123 | 17.3123 | 17.3123 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 17.3123 | 17.3123 | 17.3123 | 17.3123 | 17.3123 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 17.27 | 17.3123 | 17.27 | 17.3123 | 17.3123 | +0.042 (+0.24%) | 500 |
1 Sep 2022 | USD | 17.3 | 17.63 | 17.27 | 17.27 | 17.27 | -0.23 (-1.31%) | 1,373 |
31 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.19 (+1.10%) | 2,780 |
24 Aug 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 17.32 | 17.32 | 17.31 | 17.31 | 17.31 | -1.098 (-5.97%) | 365 |