Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 1 |
23 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.81 (-4.62%) | 501 |
17 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.47 (-2.61%) | 101 |
14 Jun 2022 | USD | 17.6 | 18 | 17.03 | 18 | 18 | 0.0 (0.0%) | 1,300 |
13 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,652 |
9 Jun 2022 | USD | 18 | 18.0001 | 18 | 18 | 18 | 0.0 (0.0%) | 698 |
8 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 32 |
6 Jun 2022 | USD | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 18.0103 | -0.537 (-2.89%) | 243 |
3 Jun 2022 | USD | 18.5472 | 18.5472 | 18.5472 | 18.5472 | 18.5472 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.5472 | 18.5472 | 18.5472 | 18.5472 | 18.5472 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 18.5472 | 18.5472 | 18.5472 | 18.5472 | 18.5472 | +0.287 (+1.57%) | 48 |
31 May 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.23 (-1.24%) | 101 |
27 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |