| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 18.48 | 18.49 | 18.06 | 18.49 | 18.49 | -1.45 (-7.27%) | 1 |
| 20 May 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.7 (+3.64%) | 2 |
| 17 May 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 251 |
| 13 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 9 |
| 3 May 2022 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 19.3001 | +0.065 (+0.34%) | 498 |
| 29 Apr 2022 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 24.2899 | 24.2899 | 19.235 | 19.235 | 19.235 | -4.265 (-18.15%) | 314 |
| 26 Apr 2022 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | -1 (-4.08%) | 359 |
| 25 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.002 (+0.01%) | 7 |
| 14 Apr 2022 | USD | 24.4985 | 24.4985 | 24.4985 | 24.4985 | 24.4985 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 24.4985 | 24.4985 | 24.4985 | 24.4985 | 24.4985 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 24.4985 | 24.4985 | 24.4985 | 24.4985 | 24.4985 | 0.0 (0.0%) | 0 |
