Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 23.89 | 23.9 | 23.89 | 23.9 | 23.9 | 0.0 (0.0%) | 101 |
23 Feb 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.09 (+0.38%) | 1,676 |
22 Feb 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.22 (-0.92%) | 130 |
18 Feb 2022 | USD | 25 | 25 | 23.02 | 24.03 | 24.03 | -0.22 (-0.91%) | 7,801 |
17 Feb 2022 | USD | 24.6 | 24.8 | 24.25 | 24.25 | 24.25 | -0.19 (-0.78%) | 1,130 |
16 Feb 2022 | USD | 25.5 | 25.5 | 23.75 | 24.44 | 24.44 | -1.06 (-4.16%) | 8,368 |
15 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 250 |
11 Feb 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 100 |
10 Feb 2022 | USD | 25.26 | 26 | 24.5 | 24.99 | 24.99 | +1.39 (+5.89%) | 40,712 |
9 Feb 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 200 |
8 Feb 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.55 (-6.18%) | 175 |
7 Feb 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.58 (+6.72%) | 109 |
28 Jan 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.5 (+2.17%) | 100 |
25 Jan 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 23.99 | 25.9 | 23.02 | 23.02 | 23.02 | -1.596 (-6.48%) | 60 |
18 Jan 2022 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | 0.0 (0.0%) | 0 |