Pacific Gas and Electric Compa Recent Share Price (USX:PCG-PI)

USX:PCG-PI - Pacific Gas and Electric Compa Pacific Gas and Electric Compa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	USD	24.616	24.616	24.616	24.616	24.616	0.0 (0.0%)	0
12 Jan 2022	USD	24.616	24.616	24.616	24.616	24.616	+1.11 (+4.72%)	227
11 Jan 2022	USD	23.506	23.506	23.506	23.506	23.506	0.0 (0.0%)	0
10 Jan 2022	USD	23.506	23.506	23.506	23.506	23.506	0.0 (0.0%)	0
7 Jan 2022	USD	23.755	23.755	22.54	23.506	23.506	+0.506 (+2.20%)	500
6 Jan 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
5 Jan 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
4 Jan 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
3 Jan 2022	USD	23.5	23.5	23	23	23	-0.52 (-2.21%)	1,000
31 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
30 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
29 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
28 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
27 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
23 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
22 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
21 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
20 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	0.0 (0.0%)	0
17 Dec 2021	USD	23.52	23.52	23.52	23.52	23.52	+2 (+9.29%)	0
16 Dec 2021	USD	21.52	21.52	21.52	21.52	21.52	-1.98 (-8.43%)	101
15 Dec 2021	USD	23	23.95	22.99	23.5	23.5	-0.45 (-1.88%)	2,505
14 Dec 2021	USD	23	23.95	23	23.95	23.95	+0.95 (+4.13%)	1,737
13 Dec 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
10 Dec 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
9 Dec 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
8 Dec 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
7 Dec 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
6 Dec 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
3 Dec 2021	USD	23.07	23.27	22.77	23	23	-0.06 (-0.26%)	1,100
2 Dec 2021	USD	23.22	23.22	23.02	23.06	23.06	-1.915 (-7.67%)	552