| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 24.64 | 24.975 | 24.435 | 24.975 | 24.975 | +0.025 (+0.10%) | 1,197 |
| 29 Nov 2021 | USD | 23.95 | 24.95 | 23.94 | 24.95 | 24.95 | +0.7 (+2.89%) | 539 |
| 26 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 209 |
| 19 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 24.23 | 24.7 | 24.23 | 24.7 | 24.7 | +0.86 (+3.61%) | 3,389 |
| 15 Nov 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 24 | 24 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 345 |
| 11 Nov 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.23 (+0.98%) | 300 |
| 10 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 737 |
| 8 Nov 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 237 |
| 5 Nov 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 273 |
| 4 Nov 2021 | USD | 23.7987 | 23.7987 | 23.5 | 23.5 | 23.5 | +0.84 (+3.71%) | 235 |
| 3 Nov 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.89 (-3.78%) | 327 |
| 2 Nov 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.4 (-5.61%) | 159 |
| 1 Nov 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | -0.445 (-1.75%) | 2,517 |
| 28 Oct 2021 | USD | 24.52 | 25.689 | 24.45 | 25.395 | 25.395 | +0.945 (+3.87%) | 816 |
| 27 Oct 2021 | USD | 24.31 | 24.45 | 24.3 | 24.45 | 24.45 | +1.86 (+8.23%) | 2,970 |
| 26 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
