Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 24 | 24 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 65 |
1 Oct 2021 | USD | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 22.5801 | 22.5801 | 22.5801 | 22.5801 | 22.5801 | -1.91 (-7.80%) | 194 |
21 Sep 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.4 (+1.66%) | 172 |
20 Sep 2021 | USD | 24.4 | 24.4 | 24.05 | 24.09 | 24.09 | -0.465 (-1.89%) | 426 |
17 Sep 2021 | USD | 24.555 | 24.555 | 24.555 | 24.555 | 24.555 | +0.555 (+2.31%) | 400 |
16 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 5,000 |
10 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 24 | 24 | 23.99 | 24 | 24 | +0.1 (+0.42%) | 624 |
8 Sep 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |