| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 23.88 | 23.93 | 23.85 | 23.9 | 23.9 | -0.015 (-0.06%) | 2,400 |
| 1 Sep 2021 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.005 (+0.02%) | 1,000 |
| 30 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 21.7401 | 23.91 | 21.7401 | 23.91 | 23.91 | +0.2 (+0.84%) | 2,000 |
| 16 Aug 2021 | USD | 25 | 25 | 23.0101 | 23.71 | 23.71 | -0.95 (-3.85%) | 700 |
| 13 Aug 2021 | USD | 24.05 | 24.66 | 23.785 | 24.66 | 24.66 | +0.91 (+3.83%) | 3,431 |
| 12 Aug 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 23.41 | 23.75 | 22.5 | 23.75 | 23.75 | +2.26 (+10.52%) | 5,736 |
| 9 Aug 2021 | USD | 21.22 | 22.32 | 21.02 | 21.49 | 21.49 | -1.525 (-6.63%) | 11,200 |
| 6 Aug 2021 | USD | 22.2 | 23.65 | 22.2 | 23.015 | 23.015 | +0.815 (+3.67%) | 1,200 |
| 5 Aug 2021 | USD | 22.31 | 22.31 | 22.2 | 22.2 | 22.2 | -0.805 (-3.50%) | 1,100 |
| 4 Aug 2021 | USD | 22.42 | 23.005 | 22.26 | 23.005 | 23.005 | +0.585 (+2.61%) | 970 |
| 3 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.33 (-5.60%) | 101 |
| 2 Aug 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 200 |
| 29 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
