Pacific Gas and Electric Compa Recent Share Price (USX:PCG-PI)

USX:PCG-PI - Pacific Gas and Electric Compa Pacific Gas and Electric Compa
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	USD	23.75	23.75	23.75	23.75	23.75	-0.55 (-2.26%)	450
23 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
22 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
21 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
20 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
19 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
16 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
15 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
14 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
13 Jul 2021	USD	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
12 Jul 2021	USD	24.28	24.3	24.28	24.3	24.3	+0.06 (+0.25%)	937
9 Jul 2021	USD	24.24	24.24	24.24	24.24	24.24	-0.14 (-0.57%)	328
8 Jul 2021	USD	24.38	24.38	24.38	24.38	24.38	0.0 (0.0%)	0
7 Jul 2021	USD	24.38	24.38	24.38	24.38	24.38	0.0 (0.0%)	0
6 Jul 2021	USD	24.38	24.38	24.33	24.38	24.38	-0.03 (-0.12%)	1,884
2 Jul 2021	USD	24.4	24.41	24.34	24.41	24.41	-0.09 (-0.37%)	1,300
1 Jul 2021	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
30 Jun 2021	USD	23.02	24.5	23.02	24.5	24.5	+2.367 (+10.70%)	1,700
29 Jun 2021	USD	22.1326	22.1326	22.1326	22.1326	22.1326	0.0 (0.0%)	0
28 Jun 2021	USD	21.68	22.14	21.68	22.1326	22.1326	-0.767 (-3.35%)	420
25 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
24 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
23 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
22 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
21 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
18 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
17 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
16 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	0
15 Jun 2021	USD	22.9	22.9	22.9	22.9	22.9	+0.41 (+1.82%)	450
14 Jun 2021	USD	22.49	22.49	22.49	22.49	22.49	0.0 (0.0%)	0

Unicorn Response |