Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.7 (-4.13%) | 394 |
30 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 124 |
17 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 319 |
16 May 2024 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | +0.05 (+0.29%) | 210 |
14 May 2024 | USD | 16.4 | 16.99 | 16.4 | 16.95 | 16.95 | +0.845 (+5.25%) | 828 |
13 May 2024 | USD | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16.1046 | 16.1046 | 16.1046 | 16.1046 | 16.1046 | -0.745 (-4.42%) | 173 |
6 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.75 (+4.66%) | 47 |
1 May 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |