Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.5 (+2.24%) | 191 |
15 Mar 2021 | USD | 22.35 | 22.41 | 22.3 | 22.3 | 22.3 | -1.2 (-5.11%) | 16,602 |
12 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 23.51 | 23.51 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 201 |
24 Feb 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 24 | 24 | 23.56 | 23.57 | 23.57 | -0.35 (-1.46%) | 11,528 |
19 Feb 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +1.31 (+5.79%) | 159 |
16 Feb 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.36 (-5.67%) | 100 |
12 Feb 2021 | USD | 23.9699 | 23.9699 | 23.9699 | 23.9699 | 23.9699 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 23.9699 | 23.9699 | 23.9699 | 23.9699 | 23.9699 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 23.9699 | 23.9699 | 23.9699 | 23.9699 | 23.9699 | +0.98 (+4.26%) | 0 |
9 Feb 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.75 (-3.16%) | 426 |
3 Feb 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |