Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.01 (-0.04%) | 126 |
7 Jan 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 23.75 | 23.77 | 23.75 | 23.75 | 23.75 | -0.16 (-0.67%) | 2,033 |
31 Dec 2020 | USD | 23.63 | 24 | 23.63 | 23.91 | 23.91 | +0.23 (+0.97%) | 1,401 |
30 Dec 2020 | USD | 23.595 | 23.68 | 22.64 | 23.68 | 23.68 | +1.28 (+5.71%) | 2,824 |
29 Dec 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 22.18 | 22.44 | 22.17 | 22.4 | 22.4 | +0.25 (+1.13%) | 1,800 |
24 Dec 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.09 (+0.41%) | 400 |
21 Dec 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.29 (-1.30%) | 165 |
18 Dec 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |