| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 22.25 | 22.35 | 22.25 | 22.35 | 22.35 | +0.29 (+1.31%) | 536 |
| 11 Dec 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.49 (-2.17%) | 165 |
| 10 Dec 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 205 |
| 8 Dec 2020 | USD | 22.09 | 22.45 | 22.09 | 22.45 | 22.45 | +0.28 (+1.26%) | 275 |
| 7 Dec 2020 | USD | 22.88 | 23 | 22.17 | 22.17 | 22.17 | +0.13 (+0.59%) | 699 |
| 4 Dec 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.48 (-2.13%) | 200 |
| 3 Dec 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.48 (-2.09%) | 100 |
| 2 Dec 2020 | USD | 23.3 | 23.3 | 23 | 23 | 23 | +0.1 (+0.44%) | 242 |
| 1 Dec 2020 | USD | 23 | 23 | 22 | 22.9 | 22.9 | +0.95 (+4.33%) | 400 |
| 30 Nov 2020 | USD | 21.77 | 22.18 | 21.77 | 21.95 | 21.95 | -0.53 (-2.36%) | 1,600 |
| 27 Nov 2020 | USD | 22.14 | 23.9 | 22.14 | 22.48 | 22.48 | +0.6 (+2.74%) | 7,174 |
| 25 Nov 2020 | USD | 20.8 | 21.88 | 20.8 | 21.88 | 21.88 | -0.02 (-0.09%) | 340 |
| 24 Nov 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 21.91 | 21.91 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 580 |
| 20 Nov 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.34 (+1.57%) | 104 |
| 17 Nov 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.98 (-4.34%) | 125 |
| 12 Nov 2020 | USD | 21.73 | 22.59 | 21.73 | 22.59 | 22.59 | +0.94 (+4.34%) | 7,911 |
| 11 Nov 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 207 |
| 9 Nov 2020 | USD | 21.57 | 21.58 | 21.54 | 21.54 | 21.54 | -0.45 (-2.05%) | 900 |
| 6 Nov 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 21.89 | 22.05 | 21.89 | 21.99 | 21.99 | +0.23 (+1.06%) | 634 |
