| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 21.71 | 21.76 | 21.71 | 21.76 | 21.76 | -0.16 (-0.73%) | 301 |
| 3 Nov 2020 | USD | 21.6 | 21.92 | 21.51 | 21.92 | 21.92 | +0.43 (+2.00%) | 1,546 |
| 2 Nov 2020 | USD | 21.4898 | 21.4898 | 21.4898 | 21.4898 | 21.4898 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 21.25 | 21.49 | 21.25 | 21.4898 | 21.4898 | -0.08 (-0.37%) | 2,615 |
| 29 Oct 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.26 (+1.22%) | 279 |
| 28 Oct 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.21 (+1.00%) | 103 |
| 26 Oct 2020 | USD | 21.05 | 21.12 | 21.05 | 21.1 | 21.1 | -0.24 (-1.12%) | 708 |
| 23 Oct 2020 | USD | 21.15 | 21.58 | 21.15 | 21.34 | 21.34 | +0.28 (+1.33%) | 821 |
| 22 Oct 2020 | USD | 21.05 | 21.71 | 20.9 | 21.06 | 21.06 | -1.24 (-5.56%) | 36,603 |
| 21 Oct 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.37 (-5.79%) | 659 |
| 20 Oct 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 22.87 | 23.67 | 22.87 | 23.67 | 23.67 | -0.02 (-0.08%) | 1,474 |
| 15 Oct 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.69 (+3.00%) | 100 |
| 12 Oct 2020 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | -0.145 (-0.63%) | 600 |
| 8 Oct 2020 | USD | 23.38 | 23.39 | 23.145 | 23.145 | 23.145 | +0.025 (+0.11%) | 629 |
| 7 Oct 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 22.93 | 23.12 | 22.9 | 23.12 | 23.12 | +0.89 (+4.00%) | 5,328 |
| 2 Oct 2020 | USD | 22.23 | 22.23 | 22.19 | 22.23 | 22.23 | -0.52 (-2.29%) | 1,403 |
| 1 Oct 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 867 |
| 29 Sep 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
